Ligitek Electronics Co Ltd (8111)

TWD 74.9

(9.66%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2006 35.69 37.42 35.38 37.05 2.65 Million
29 Nov, 2006 35.38 35.8 35.01 35.07 475 Thousand
28 Nov, 2006 35.07 35.95 35.07 35.38 796.02 Thousand
27 Nov, 2006 35.07 35.43 34.96 35.17 1.08 Million
24 Nov, 2006 33.97 35.07 33.97 34.55 1.02 Million
23 Nov, 2006 34.13 34.65 33.97 33.97 432.73 Thousand
22 Nov, 2006 33.92 34.91 33.92 34.13 638.03 Thousand
21 Nov, 2006 34.7 35.07 33.81 33.92 1.03 Million
20 Nov, 2006 34.65 35.33 34.44 34.55 1.18 Million
17 Nov, 2006 35.07 35.33 34.65 34.65 382.41 Thousand