Ligitek Electronics Co Ltd (8111)

TWD 74.9

(9.66%)

Historical Prices

Date Open High Low Close Volume
19 Oct, 2006 39.14 39.14 38.46 38.67 881.56 Thousand
18 Oct, 2006 38.67 38.93 38.2 38.88 757.78 Thousand
17 Oct, 2006 38.93 39.66 38.67 38.67 1.15 Million
16 Oct, 2006 39.03 39.61 39.03 39.03 767.85 Thousand
13 Oct, 2006 39.24 39.61 38.93 39.5 1.26 Million
12 Oct, 2006 39.08 39.61 38.62 38.93 1 Million
11 Oct, 2006 40.91 41.12 38.46 39.14 2.37 Million
05 Oct, 2006 41.75 41.96 41.22 41.33 628.97 Thousand
04 Oct, 2006 42.48 42.48 41.38 41.43 1.17 Million
03 Oct, 2006 41.33 42.01 41.33 41.96 1.07 Million