Ligitek Electronics Co Ltd (8111)

TWD 74.9

(9.66%)

Historical Prices

Date Open High Low Close Volume
04 Sep, 2006 40.49 41.47 39.79 41.47 2.44 Million
01 Sep, 2006 39.0 40.26 39.0 39.61 1.25 Million
31 Aug, 2006 39.61 39.65 38.95 38.95 1.09 Million
30 Aug, 2006 38.49 39.33 38.39 38.95 1.09 Million
29 Aug, 2006 38.49 38.49 37.74 38.21 944.44 Thousand
28 Aug, 2006 39.14 39.14 37.46 38.07 1.28 Million
25 Aug, 2006 39.98 40.72 39.14 39.51 1.38 Million
24 Aug, 2006 39.23 39.84 38.81 39.7 1.41 Million
23 Aug, 2006 38.3 39.7 37.74 39.61 2.52 Million
22 Aug, 2006 37.84 38.91 37.42 38.49 1.96 Million