Ligitek Electronics Co Ltd (8111)

TWD 74.9

(9.66%)

Historical Prices

Date Open High Low Close Volume
07 Aug, 2006 41.0 41.0 40.17 41.0 1.63 Million
04 Aug, 2006 40.31 41.75 40.07 40.82 6.93 Million
03 Aug, 2006 38.86 40.26 38.86 39.28 3.36 Million
02 Aug, 2006 37.37 38.86 37.37 38.77 3.05 Million
01 Aug, 2006 38.86 38.86 37.37 37.37 1.29 Million
31 Jul, 2006 39.84 39.89 37.65 38.91 3.25 Million
28 Jul, 2006 36.44 39.05 36.07 39.05 7.14 Million
27 Jul, 2006 35.41 36.9 35.23 36.53 2.45 Million
26 Jul, 2006 35.04 35.79 34.71 35.41 1.47 Million
25 Jul, 2006 35.69 36.25 34.34 34.71 1.66 Million