Ligitek Electronics Co Ltd (8111)

TWD 74.9

(9.66%)

Historical Prices

Date Open High Low Close Volume
13 Apr, 2006 37.37 37.56 36.16 36.16 2.62 Million
12 Apr, 2006 35.51 37.28 35.04 36.81 2.92 Million
11 Apr, 2006 34.95 35.79 34.95 35.6 1.37 Million
10 Apr, 2006 35.51 35.69 34.85 35.09 2.1 Million
07 Apr, 2006 36.81 36.81 36.16 36.34 1.45 Million
06 Apr, 2006 36.53 36.9 35.74 36.81 2.63 Million
04 Apr, 2006 36.86 37.09 35.55 36.07 2.06 Million
03 Apr, 2006 37.65 38.02 36.81 36.81 3.02 Million
31 Mar, 2006 37.28 37.6 36.81 37.28 3.86 Million
30 Mar, 2006 37.46 37.93 36.58 36.72 3.79 Million