Ligitek Electronics Co Ltd (8111)

TWD 74.9

(9.66%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2006 33.83 34.29 33.55 33.74 1.96 Million
14 Mar, 2006 34.11 34.95 33.64 33.64 1.85 Million
13 Mar, 2006 34.2 35.23 33.74 34.25 2.58 Million
10 Mar, 2006 33.55 34.39 33.22 33.74 2.56 Million
09 Mar, 2006 33.83 34.01 33.22 33.27 1.41 Million
08 Mar, 2006 34.01 34.34 33.18 33.55 3.43 Million
07 Mar, 2006 32.8 33.92 32.52 33.69 5.38 Million
06 Mar, 2006 31.59 32.34 31.22 32.34 1.87 Million
03 Mar, 2006 32.29 32.8 30.94 31.64 3.04 Million
02 Mar, 2006 30.8 32.24 30.8 32.24 5.45 Million