Ligitek Electronics Co Ltd (8111)

TWD 74.9

(9.66%)

Historical Prices

Date Open High Low Close Volume
14 Feb, 2006 29.82 30.75 29.82 30.61 1.42 Million
13 Feb, 2006 31.69 31.69 29.82 29.82 2.08 Million
10 Feb, 2006 32.71 32.71 31.69 31.69 535.33 Thousand
09 Feb, 2006 32.62 32.62 32.15 32.34 667.19 Thousand
08 Feb, 2006 33.08 33.08 32.15 32.15 910.63 Thousand
07 Feb, 2006 32.01 33.74 32.01 33.13 2.1 Million
06 Feb, 2006 31.87 32.06 31.31 32.01 772.01 Thousand
03 Feb, 2006 31.96 32.24 31.31 31.78 916.27 Thousand
25 Jan, 2006 32.43 32.52 31.13 31.13 1.96 Million
24 Jan, 2006 31.69 32.48 31.69 32.24 1.28 Million