Ligitek Electronics Co Ltd (8111)

TWD 74.9

(9.66%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2005 37.46 37.79 35.97 37.0 6.39 Million
09 Dec, 2005 35.69 37.18 35.13 37.0 5.14 Million
08 Dec, 2005 34.81 35.79 34.71 35.69 4.49 Million
07 Dec, 2005 37.09 37.46 34.43 34.81 5.83 Million
06 Dec, 2005 36.76 37.84 36.34 36.72 8.11 Million
05 Dec, 2005 37.84 37.93 35.97 36.86 14.74 Million
02 Dec, 2005 35.46 35.46 35.46 35.46 3.82 Million
01 Dec, 2005 32.99 33.92 32.76 33.18 5.45 Million
30 Nov, 2005 33.55 34.11 32.9 33.08 8.48 Million
29 Nov, 2005 31.87 33.88 31.69 33.08 10.42 Million