Ligitek Electronics Co Ltd (8111)

TWD 74.9

(9.66%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2024 20.1 20.35 20.1 20.1 309 Thousand
08 Mar, 2024 20.4 20.6 19.9 20.1 559 Thousand
07 Mar, 2024 20.8 20.8 20.2 20.2 658 Thousand
06 Mar, 2024 20.8 20.95 20.7 20.75 330 Thousand
05 Mar, 2024 20.95 21.1 20.7 20.75 452 Thousand
04 Mar, 2024 21.0 21.05 20.75 20.9 330 Thousand
01 Mar, 2024 21.0 21.15 20.8 20.85 447 Thousand
29 Feb, 2024 20.8 21.05 20.8 20.9 437 Thousand
27 Feb, 2024 21.6 21.7 20.85 20.9 946 Thousand
26 Feb, 2024 21.4 21.6 21.1 21.5 625 Thousand