Ligitek Electronics Co Ltd (8111)

TWD 74.9

(9.66%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2024 20.9 21.5 20.8 21.2 1.22 Million
30 Jan, 2024 21.0 21.0 20.65 20.7 550 Thousand
29 Jan, 2024 21.1 21.15 20.7 20.75 948 Thousand
26 Jan, 2024 21.5 22.8 21.05 21.05 7.17 Million
25 Jan, 2024 20.9 21.6 20.5 20.9 2.92 Million
24 Jan, 2024 20.6 20.95 20.4 20.65 1.13 Million
23 Jan, 2024 20.25 20.6 20.2 20.35 935 Thousand
22 Jan, 2024 20.85 20.9 20.2 20.2 1.28 Million
19 Jan, 2024 20.75 21.4 20.35 20.6 2.28 Million
18 Jan, 2024 20.35 21.6 20.35 20.6 3.76 Million