Ligitek Electronics Co Ltd (8111)

TWD 74.9

(9.66%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2024 18.65 18.8 18.65 18.65 57 Thousand
02 Jan, 2024 18.5 18.7 18.4 18.65 105 Thousand
29 Dec, 2023 18.7 18.75 18.45 18.5 126 Thousand
28 Dec, 2023 19.1 19.1 18.65 18.65 101 Thousand
27 Dec, 2023 18.6 18.95 18.5 18.9 177 Thousand
26 Dec, 2023 18.4 18.55 18.4 18.45 83 Thousand
25 Dec, 2023 18.6 18.6 18.4 18.4 84 Thousand
22 Dec, 2023 18.7 18.7 18.35 18.5 162 Thousand
21 Dec, 2023 18.9 18.9 18.65 18.75 122 Thousand
20 Dec, 2023 18.75 19.0 18.75 18.95 174 Thousand