Ligitek Electronics Co Ltd (8111)

TWD 74.9

(9.66%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2023 19.0 19.0 18.65 18.7 108 Thousand
18 Dec, 2023 18.9 18.95 18.8 18.8 57 Thousand
15 Dec, 2023 18.8 19.0 18.8 18.85 86 Thousand
14 Dec, 2023 18.9 19.05 18.8 18.8 194 Thousand
13 Dec, 2023 18.9 19.05 18.75 18.8 142 Thousand
12 Dec, 2023 18.95 19.0 18.65 18.95 243 Thousand
11 Dec, 2023 19.3 19.3 18.9 18.95 232 Thousand
08 Dec, 2023 19.15 19.25 19.1 19.2 155 Thousand
07 Dec, 2023 19.3 19.65 19.2 19.25 438 Thousand
06 Dec, 2023 19.3 19.35 19.1 19.15 246 Thousand