Ligitek Electronics Co Ltd (8111)

TWD 74.9

(9.66%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2023 19.9 19.9 19.25 19.25 635 Thousand
20 Nov, 2023 19.1 19.55 18.8 19.55 767 Thousand
17 Nov, 2023 18.65 19.1 18.65 18.7 429 Thousand
16 Nov, 2023 19.0 19.0 18.6 18.65 510 Thousand
15 Nov, 2023 19.1 19.25 18.65 19.0 874 Thousand
14 Nov, 2023 18.65 18.75 18.2 18.6 442 Thousand
13 Nov, 2023 18.75 19.0 18.5 18.6 396 Thousand
10 Nov, 2023 19.05 19.1 18.45 18.5 617 Thousand
09 Nov, 2023 19.0 20.05 18.9 19.0 5.71 Million
08 Nov, 2023 17.7 18.9 17.7 18.9 2.4 Million