Ligitek Electronics Co Ltd (8111)

TWD 74.9

(9.66%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2024 21.7 21.75 21.1 21.15 1.06 Million
22 Feb, 2024 21.95 22.0 21.5 21.55 962 Thousand
21 Feb, 2024 21.7 22.05 21.65 21.8 800 Thousand
20 Feb, 2024 22.2 22.3 21.55 21.55 1.31 Million
19 Feb, 2024 21.85 22.3 21.75 22.1 1.33 Million
16 Feb, 2024 21.35 21.8 21.3 21.7 1.33 Million
15 Feb, 2024 21.25 21.35 20.85 21.15 1.15 Million
05 Feb, 2024 21.8 21.8 20.95 21.0 2.32 Million
02 Feb, 2024 23.0 23.1 21.85 21.85 5.84 Million
01 Feb, 2024 22.25 23.3 21.8 22.85 12.71 Million