Ligitek Electronics Co Ltd (8111)

TWD 74.9

(9.66%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2024 21.2 21.2 21.2 21.2 1.65 Million
22 Mar, 2024 20.95 21.3 20.8 21.2 779 Thousand
21 Mar, 2024 20.75 20.9 20.65 20.8 451 Thousand
20 Mar, 2024 20.35 20.35 20.35 20.35 291 Thousand
19 Mar, 2024 20.6 20.65 20.35 20.35 296 Thousand
18 Mar, 2024 20.2 20.2 20.2 20.2 183.29 Thousand
15 Mar, 2024 20.45 20.6 20.2 20.2 346 Thousand
14 Mar, 2024 20.0 20.4 19.9 20.25 421 Thousand
13 Mar, 2024 20.3 20.35 19.8 19.9 648 Thousand
12 Mar, 2024 20.25 20.45 20.05 20.2 399 Thousand