Ligitek Electronics Co.,Ltd (8111.TWO)

TWD 42.5

(-5.66%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2023 17.85 18.0 17.8 18.0 54 Thousand
20 Sep, 2023 18.05 18.15 17.9 17.9 103 Thousand
19 Sep, 2023 18.45 18.45 18.15 18.15 124 Thousand
18 Sep, 2023 18.25 18.3 18.2 18.2 55 Thousand
15 Sep, 2023 18.35 18.5 18.25 18.25 124 Thousand
14 Sep, 2023 18.35 18.55 18.3 18.3 179 Thousand