Ligitek Electronics Co Ltd (8111)
TWD 74.9
(9.66%)
TWD 74.9
(9.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2024 | 23.4 | 23.4 | 22.85 | 22.85 | 376 Thousand |
| 08 May, 2024 | 23.35 | 23.4 | 23.0 | 23.4 | 252 Thousand |
| 07 May, 2024 | 23.3 | 23.35 | 22.9 | 23.35 | 279 Thousand |
| 06 May, 2024 | 23.6 | 23.65 | 23.0 | 23.15 | 562 Thousand |
| 03 May, 2024 | 24.0 | 24.3 | 23.4 | 23.4 | 332 Thousand |
| 02 May, 2024 | 24.05 | 24.1 | 23.7 | 23.85 | 343 Thousand |
| 30 Apr, 2024 | 24.0 | 24.25 | 23.85 | 23.95 | 247 Thousand |
| 29 Apr, 2024 | 24.5 | 24.6 | 23.85 | 24.0 | 328 Thousand |
| 26 Apr, 2024 | 24.2 | 24.5 | 24.15 | 24.15 | 382 Thousand |
| 25 Apr, 2024 | 24.9 | 24.9 | 23.7 | 24.0 | 689 Thousand |
8121
8147
8155
8099
8107
8109