Ligitek Electronics Co Ltd (8111)

TWD 74.9

(9.66%)

Historical Prices

Date Open High Low Close Volume
23 May, 2024 24.9 25.0 24.15 24.15 474 Thousand
22 May, 2024 25.0 25.1 24.7 24.85 551 Thousand
21 May, 2024 25.0 25.2 24.7 24.9 456 Thousand
20 May, 2024 24.7 25.35 24.65 24.95 1.28 Million
17 May, 2024 24.65 25.0 24.45 24.45 604 Thousand
16 May, 2024 24.05 25.15 24.0 24.65 805 Thousand
15 May, 2024 24.5 24.8 24.0 24.0 689 Thousand
14 May, 2024 23.2 24.45 23.0 24.4 875 Thousand
13 May, 2024 23.25 23.25 22.85 23.0 182 Thousand
10 May, 2024 22.9 23.35 22.85 23.0 239 Thousand