Ligitek Electronics Co Ltd (8111)

TWD 74.9

(9.66%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2024 23.5 23.75 23.15 23.5 296 Thousand
05 Jun, 2024 23.75 24.3 23.5 23.5 353 Thousand
04 Jun, 2024 24.8 24.8 23.7 23.7 466 Thousand
03 Jun, 2024 24.8 24.8 24.5 24.55 321 Thousand
31 May, 2024 24.65 25.15 24.35 24.5 303 Thousand
30 May, 2024 24.85 24.95 24.35 24.35 334 Thousand
29 May, 2024 24.8 25.1 24.8 24.85 446 Thousand
28 May, 2024 24.9 25.0 24.65 24.95 344 Thousand
27 May, 2024 24.25 25.0 24.0 24.9 521 Thousand
24 May, 2024 23.95 24.1 23.6 24.0 239 Thousand