Ligitek Electronics Co Ltd (8111)

TWD 74.9

(9.66%)

Historical Prices

Date Open High Low Close Volume
21 Jun, 2024 23.55 24.05 23.55 23.75 550 Thousand
20 Jun, 2024 23.1 23.5 23.05 23.5 178 Thousand
19 Jun, 2024 23.25 23.3 22.9 23.05 311 Thousand
18 Jun, 2024 23.55 23.55 23.2 23.25 291 Thousand
17 Jun, 2024 23.25 23.5 22.95 23.45 287 Thousand
14 Jun, 2024 22.95 23.4 22.95 23.05 262 Thousand
13 Jun, 2024 23.4 23.5 22.85 23.0 637 Thousand
12 Jun, 2024 24.25 24.25 23.25 23.3 328 Thousand
11 Jun, 2024 23.7 24.5 23.65 23.7 335 Thousand
07 Jun, 2024 23.65 23.8 23.55 23.65 162 Thousand