Ligitek Electronics Co.,Ltd (8111.TWO)

TWD 42.5

(-5.66%)

Historical Prices

Date Open High Low Close Volume
25 Dec, 2023 18.6 18.6 18.4 18.4 84 Thousand
22 Dec, 2023 18.7 18.7 18.35 18.5 162 Thousand
21 Dec, 2023 18.9 18.9 18.65 18.75 122 Thousand
20 Dec, 2023 18.75 19.0 18.75 18.95 174 Thousand
19 Dec, 2023 19.0 19.0 18.65 18.7 108 Thousand
18 Dec, 2023 18.9 18.95 18.8 18.8 57 Thousand
15 Dec, 2023 18.8 19.0 18.8 18.85 86 Thousand
14 Dec, 2023 18.9 19.05 18.8 18.8 194 Thousand
13 Dec, 2023 18.9 19.05 18.75 18.8 142 Thousand
12 Dec, 2023 18.95 19.0 18.65 18.95 243 Thousand