Ligitek Electronics Co.,Ltd (8111.TWO)

TWD 48.3

(-1.73%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2023 17.1 17.3 17.1 17.1 45 Thousand
20 Oct, 2023 17.0 17.15 16.9 17.1 90 Thousand
19 Oct, 2023 16.95 17.2 16.95 17.0 63 Thousand
18 Oct, 2023 17.05 17.1 16.9 16.9 127 Thousand
17 Oct, 2023 17.3 17.35 17.15 17.15 110 Thousand
16 Oct, 2023 17.5 17.5 17.2 17.2 51 Thousand
13 Oct, 2023 17.45 17.45 17.35 17.35 54 Thousand
12 Oct, 2023 17.35 17.6 17.3 17.45 157 Thousand
11 Oct, 2023 17.5 17.65 17.5 17.5 81 Thousand
06 Oct, 2023 17.6 17.75 17.4 17.65 109 Thousand