Ligitek Electronics Co Ltd (8111)

TWD 74.9

(9.66%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2024 23.95 23.95 23.35 23.35 545 Thousand
18 Jul, 2024 24.85 24.85 23.8 23.9 1.09 Million
17 Jul, 2024 25.0 25.5 24.85 24.85 425 Thousand
16 Jul, 2024 25.0 25.2 24.85 24.85 543 Thousand
15 Jul, 2024 25.55 25.8 24.8 25.0 884 Thousand
12 Jul, 2024 25.85 26.35 25.5 25.5 974 Thousand
11 Jul, 2024 26.35 26.8 25.8 25.9 1.5 Million
10 Jul, 2024 26.2 26.7 25.0 26.25 2.05 Million
09 Jul, 2024 25.75 27.85 25.7 26.25 9.58 Million
08 Jul, 2024 24.2 26.0 23.75 25.7 3.85 Million