Ligitek Electronics Co Ltd (8111)

TWD 74.9

(9.66%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2024 21.7 21.7 21.4 21.4 177 Thousand
15 Aug, 2024 21.7 21.7 21.4 21.5 107 Thousand
14 Aug, 2024 21.95 22.0 21.4 21.55 173 Thousand
13 Aug, 2024 21.5 21.75 21.3 21.6 119 Thousand
12 Aug, 2024 21.45 21.75 21.3 21.5 124 Thousand
09 Aug, 2024 21.7 21.7 21.4 21.45 160 Thousand
08 Aug, 2024 20.8 21.5 20.8 21.0 236 Thousand
07 Aug, 2024 19.95 21.25 19.95 21.05 233 Thousand
06 Aug, 2024 20.3 20.6 18.55 19.75 758 Thousand
05 Aug, 2024 21.6 21.6 20.15 20.2 807 Thousand