Ligitek Electronics Co Ltd (8111)

TWD 74.9

(9.66%)

Historical Prices

Date Open High Low Close Volume
13 Sep, 2024 28.5 30.0 28.5 29.75 2.92 Million
12 Sep, 2024 27.75 28.1 27.7 27.9 813 Thousand
11 Sep, 2024 27.75 27.8 27.2 27.25 525 Thousand
10 Sep, 2024 29.0 29.0 27.2 27.3 1.34 Million
09 Sep, 2024 27.2 28.85 27.2 28.65 1.09 Million
06 Sep, 2024 27.4 28.05 27.2 27.7 1.18 Million
05 Sep, 2024 27.65 27.95 26.7 26.7 1.2 Million
04 Sep, 2024 26.8 28.0 26.5 27.25 1.79 Million
03 Sep, 2024 29.2 29.2 28.0 28.2 2.96 Million
02 Sep, 2024 30.2 30.9 29.2 29.2 12.1 Million