TWD 51.1
(2.2%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
17 Jan, 2024 | 20.4 | 21.3 | 20.3 | 20.3 | 2.83 Million |
16 Jan, 2024 | 20.9 | 21.05 | 20.3 | 20.3 | 1.35 Million |
15 Jan, 2024 | 20.8 | 21.45 | 20.45 | 20.8 | 2.14 Million |
12 Jan, 2024 | 20.85 | 21.9 | 20.8 | 20.8 | 3.41 Million |
11 Jan, 2024 | 21.05 | 22.8 | 21.0 | 21.15 | 12.44 Million |
10 Jan, 2024 | 19.9 | 22.15 | 19.5 | 21.4 | 9.09 Million |
09 Jan, 2024 | 20.9 | 22.5 | 20.15 | 20.25 | 21.33 Million |
08 Jan, 2024 | 18.95 | 20.55 | 18.8 | 20.55 | 4.37 Million |
05 Jan, 2024 | 18.6 | 18.8 | 18.6 | 18.7 | 95 Thousand |
04 Jan, 2024 | 18.85 | 18.85 | 18.6 | 18.6 | 89 Thousand |
0HYA
INNOVTEC
NVSEF
3535
0HFR
IMMNOV