Ligitek Electronics Co.,Ltd (8111.TWO)

TWD 42.5

(-5.66%)

Historical Prices

Date Open High Low Close Volume
08 May, 2024 23.35 23.4 23.0 23.4 252 Thousand
07 May, 2024 23.3 23.35 22.9 23.35 279 Thousand
06 May, 2024 23.6 23.65 23.0 23.15 562 Thousand
03 May, 2024 24.0 24.3 23.4 23.4 332 Thousand
02 May, 2024 24.05 24.1 23.7 23.85 343 Thousand
30 Apr, 2024 24.0 24.25 23.85 23.95 247 Thousand
29 Apr, 2024 24.5 24.6 23.85 24.0 328 Thousand
26 Apr, 2024 24.2 24.5 24.15 24.15 382 Thousand
25 Apr, 2024 24.9 24.9 23.7 24.0 689 Thousand
24 Apr, 2024 23.1 25.0 23.05 24.25 2.04 Million