TWD 51.1
(2.2%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
31 Jan, 2024 | 20.9 | 21.5 | 20.8 | 21.2 | 1.22 Million |
30 Jan, 2024 | 21.0 | 21.0 | 20.65 | 20.7 | 550 Thousand |
29 Jan, 2024 | 21.1 | 21.15 | 20.7 | 20.75 | 948 Thousand |
26 Jan, 2024 | 21.5 | 22.8 | 21.05 | 21.05 | 7.17 Million |
25 Jan, 2024 | 20.9 | 21.6 | 20.5 | 20.9 | 2.92 Million |
24 Jan, 2024 | 20.6 | 20.95 | 20.4 | 20.65 | 1.13 Million |
23 Jan, 2024 | 20.25 | 20.6 | 20.2 | 20.35 | 935 Thousand |
22 Jan, 2024 | 20.85 | 20.9 | 20.2 | 20.2 | 1.28 Million |
19 Jan, 2024 | 20.75 | 21.4 | 20.35 | 20.6 | 2.28 Million |
18 Jan, 2024 | 20.35 | 21.6 | 20.35 | 20.6 | 3.76 Million |
0HYA
INNOVTEC
NVSEF
3535
0HFR
IMMNOV