Ligitek Electronics Co.,Ltd (8111.TWO)
TWD 42.5
(-5.66%)
TWD 42.5
(-5.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2024 | 25.0 | 25.1 | 24.7 | 24.85 | 551 Thousand |
| 21 May, 2024 | 25.0 | 25.2 | 24.7 | 24.9 | 456 Thousand |
| 20 May, 2024 | 24.7 | 25.35 | 24.65 | 24.95 | 1.28 Million |
| 17 May, 2024 | 24.65 | 25.0 | 24.45 | 24.45 | 604 Thousand |
| 16 May, 2024 | 24.05 | 25.15 | 24.0 | 24.65 | 805 Thousand |
| 15 May, 2024 | 24.5 | 24.8 | 24.0 | 24.0 | 689 Thousand |
| 14 May, 2024 | 23.2 | 24.45 | 23.0 | 24.4 | 875 Thousand |
| 13 May, 2024 | 23.25 | 23.25 | 22.85 | 23.0 | 182 Thousand |
| 10 May, 2024 | 22.9 | 23.35 | 22.85 | 23.0 | 239 Thousand |
| 09 May, 2024 | 23.4 | 23.4 | 22.85 | 22.85 | 376 Thousand |
0HYA
INNOVTEC
NVSEF
3535
0HFR
IMMNOV