Ligitek Electronics Co.,Ltd (8111.TWO)

TWD 56.2

(9.98%)

Historical Prices

Date Open High Low Close Volume
29 Feb, 2024 20.8 21.05 20.8 20.9 437 Thousand
27 Feb, 2024 21.6 21.7 20.85 20.9 946 Thousand
26 Feb, 2024 21.4 21.6 21.1 21.5 625 Thousand
23 Feb, 2024 21.7 21.75 21.1 21.15 1.06 Million
22 Feb, 2024 21.95 22.0 21.5 21.55 962 Thousand
21 Feb, 2024 21.7 22.05 21.65 21.8 800 Thousand
20 Feb, 2024 22.2 22.3 21.55 21.55 1.31 Million
19 Feb, 2024 21.85 22.3 21.75 22.1 1.33 Million
16 Feb, 2024 21.35 21.8 21.3 21.7 1.33 Million
15 Feb, 2024 21.25 21.35 20.85 21.15 1.15 Million