TWD 51.1
(2.2%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
23 Feb, 2024 | 21.7 | 21.75 | 21.1 | 21.15 | 1.06 Million |
22 Feb, 2024 | 21.95 | 22.0 | 21.5 | 21.55 | 962 Thousand |
21 Feb, 2024 | 21.7 | 22.05 | 21.65 | 21.8 | 800 Thousand |
20 Feb, 2024 | 22.2 | 22.3 | 21.55 | 21.55 | 1.31 Million |
19 Feb, 2024 | 21.85 | 22.3 | 21.75 | 22.1 | 1.33 Million |
16 Feb, 2024 | 21.35 | 21.8 | 21.3 | 21.7 | 1.33 Million |
15 Feb, 2024 | 21.25 | 21.35 | 20.85 | 21.15 | 1.15 Million |
05 Feb, 2024 | 21.8 | 21.8 | 20.95 | 21.0 | 2.32 Million |
02 Feb, 2024 | 23.0 | 23.1 | 21.85 | 21.85 | 5.84 Million |
01 Feb, 2024 | 22.25 | 23.3 | 21.8 | 22.85 | 12.71 Million |
0HYA
INNOVTEC
NVSEF
3535
0HFR
IMMNOV