TWD 56.2
(9.98%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
29 Feb, 2024 | 20.8 | 21.05 | 20.8 | 20.9 | 437 Thousand |
27 Feb, 2024 | 21.6 | 21.7 | 20.85 | 20.9 | 946 Thousand |
26 Feb, 2024 | 21.4 | 21.6 | 21.1 | 21.5 | 625 Thousand |
23 Feb, 2024 | 21.7 | 21.75 | 21.1 | 21.15 | 1.06 Million |
22 Feb, 2024 | 21.95 | 22.0 | 21.5 | 21.55 | 962 Thousand |
21 Feb, 2024 | 21.7 | 22.05 | 21.65 | 21.8 | 800 Thousand |
20 Feb, 2024 | 22.2 | 22.3 | 21.55 | 21.55 | 1.31 Million |
19 Feb, 2024 | 21.85 | 22.3 | 21.75 | 22.1 | 1.33 Million |
16 Feb, 2024 | 21.35 | 21.8 | 21.3 | 21.7 | 1.33 Million |
15 Feb, 2024 | 21.25 | 21.35 | 20.85 | 21.15 | 1.15 Million |
0HYA
INNOVTEC
NVSEF
3535
0HFR
IMMNOV