TWD 48.3
(-1.73%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
04 Dec, 2023 | 19.5 | 19.5 | 19.25 | 19.4 | 250 Thousand |
01 Dec, 2023 | 19.05 | 19.45 | 19.05 | 19.4 | 300 Thousand |
30 Nov, 2023 | 19.25 | 19.25 | 19.05 | 19.05 | 174 Thousand |
29 Nov, 2023 | 19.35 | 19.35 | 19.1 | 19.2 | 244 Thousand |
28 Nov, 2023 | 19.2 | 19.4 | 18.95 | 19.15 | 194 Thousand |
27 Nov, 2023 | 19.1 | 19.6 | 18.95 | 19.1 | 483 Thousand |
24 Nov, 2023 | 19.45 | 19.45 | 18.95 | 18.95 | 365 Thousand |
23 Nov, 2023 | 19.1 | 19.55 | 19.1 | 19.25 | 586 Thousand |
22 Nov, 2023 | 19.25 | 19.35 | 19.05 | 19.1 | 428 Thousand |
21 Nov, 2023 | 19.9 | 19.9 | 19.25 | 19.25 | 635 Thousand |
0HYA
INNOVTEC
NVSEF
3535
0HFR
IMMNOV