Ligitek Electronics Co.,Ltd (8111.TWO)

TWD 48.3

(-1.73%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2023 19.5 19.5 19.25 19.4 250 Thousand
01 Dec, 2023 19.05 19.45 19.05 19.4 300 Thousand
30 Nov, 2023 19.25 19.25 19.05 19.05 174 Thousand
29 Nov, 2023 19.35 19.35 19.1 19.2 244 Thousand
28 Nov, 2023 19.2 19.4 18.95 19.15 194 Thousand
27 Nov, 2023 19.1 19.6 18.95 19.1 483 Thousand
24 Nov, 2023 19.45 19.45 18.95 18.95 365 Thousand
23 Nov, 2023 19.1 19.55 19.1 19.25 586 Thousand
22 Nov, 2023 19.25 19.35 19.05 19.1 428 Thousand
21 Nov, 2023 19.9 19.9 19.25 19.25 635 Thousand