Ligitek Electronics Co Ltd (8111)

TWD 74.9

(9.66%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2024 30.0 30.8 29.0 29.9 19 Million
29 Aug, 2024 27.45 29.95 27.3 29.1 18.42 Million
28 Aug, 2024 26.15 28.7 26.1 28.0 21.5 Million
27 Aug, 2024 24.2 26.15 23.45 26.15 14.27 Million
26 Aug, 2024 22.0 23.8 21.85 23.8 1.65 Million
23 Aug, 2024 22.0 22.0 21.6 21.65 139 Thousand
22 Aug, 2024 22.0 22.25 21.9 22.0 310 Thousand
21 Aug, 2024 22.0 22.0 21.65 21.65 100 Thousand
20 Aug, 2024 21.6 22.15 21.6 21.8 159 Thousand
19 Aug, 2024 21.5 21.8 21.45 21.55 95 Thousand