Ligitek Electronics Co.,Ltd (8111.TWO)

TWD 48.3

(-1.73%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2023 17.15 17.2 17.05 17.05 53 Thousand
03 Nov, 2023 17.1 17.1 16.95 17.0 47 Thousand
02 Nov, 2023 17.1 17.1 16.95 17.0 75 Thousand
01 Nov, 2023 16.95 17.2 16.9 16.9 100 Thousand
31 Oct, 2023 17.1 17.15 16.9 16.9 130 Thousand
30 Oct, 2023 17.1 17.25 17.1 17.1 40 Thousand
27 Oct, 2023 17.15 17.3 17.15 17.2 54 Thousand
26 Oct, 2023 17.5 17.55 17.15 17.15 76 Thousand
25 Oct, 2023 17.2 17.55 17.15 17.3 163 Thousand
24 Oct, 2023 17.1 17.25 17.1 17.2 69 Thousand