Ligitek Electronics Co Ltd (8111)

TWD 74.9

(9.66%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2024 23.0 23.0 22.3 22.3 266 Thousand
01 Aug, 2024 22.9 23.15 22.8 23.05 215 Thousand
31 Jul, 2024 23.0 23.0 22.7 22.7 142 Thousand
30 Jul, 2024 22.2 22.85 22.0 22.85 294 Thousand
29 Jul, 2024 22.7 22.8 21.95 22.0 506 Thousand
26 Jul, 2024 22.85 22.85 22.1 22.55 245 Thousand
25 Jul, 2024 23.05 23.05 23.05 23.05 -
24 Jul, 2024 23.05 23.05 23.05 23.05 -
23 Jul, 2024 23.05 23.35 23.05 23.05 196 Thousand
22 Jul, 2024 23.6 23.7 22.85 22.95 447 Thousand