Ligitek Electronics Co Ltd (8111)

TWD 74.9

(9.66%)

Historical Prices

Date Open High Low Close Volume
05 Jul, 2024 23.55 24.0 23.45 23.75 810 Thousand
04 Jul, 2024 23.15 23.45 23.05 23.25 290 Thousand
03 Jul, 2024 23.4 23.4 23.05 23.15 278 Thousand
02 Jul, 2024 23.1 23.35 23.0 23.1 226 Thousand
01 Jul, 2024 23.85 24.35 23.7 23.7 639 Thousand
28 Jun, 2024 23.55 24.25 23.55 23.85 518 Thousand
27 Jun, 2024 23.45 23.65 23.3 23.55 158 Thousand
26 Jun, 2024 23.3 23.5 23.3 23.45 121 Thousand
25 Jun, 2024 23.35 23.4 23.05 23.3 145 Thousand
24 Jun, 2024 23.8 23.8 23.35 23.35 221 Thousand