Ligitek Electronics Co Ltd (8111)

TWD 74.9

(9.66%)

Historical Prices

Date Open High Low Close Volume
19 Mar, 2009 16.53 16.95 15.2 15.45 3.49 Million
18 Mar, 2009 15.33 15.87 15.08 15.87 1.32 Million
17 Mar, 2009 15.2 15.2 14.54 14.84 520.47 Thousand
16 Mar, 2009 14.3 15.45 14.3 14.84 1.1 Million
13 Mar, 2009 15.2 15.2 14.6 14.6 1.32 Million
12 Mar, 2009 14.72 15.45 14.72 14.9 1.11 Million
11 Mar, 2009 15.33 15.69 14.84 14.9 1.81 Million
10 Mar, 2009 16.17 16.17 15.2 15.27 2.88 Million
09 Mar, 2009 15.08 15.39 14.84 15.39 2.83 Million
06 Mar, 2009 13.7 14.42 13.52 14.42 3.21 Million