Ligitek Electronics Co Ltd (8111)

TWD 74.9

(9.66%)

Historical Prices

Date Open High Low Close Volume
05 Mar, 2009 12.67 13.52 12.43 13.52 4.01 Million
04 Mar, 2009 11.95 12.73 11.83 12.67 2.08 Million
03 Mar, 2009 11.34 11.95 11.22 11.95 650.16 Thousand
02 Mar, 2009 12.03 12.43 11.79 11.95 1.2 Million
27 Feb, 2009 11.1 12.03 11.1 12.03 1.41 Million
26 Feb, 2009 11.64 11.64 11.1 11.25 359.46 Thousand
25 Feb, 2009 11.44 11.63 11.11 11.34 708.47 Thousand
24 Feb, 2009 10.86 11.19 10.86 10.92 473.48 Thousand
23 Feb, 2009 10.62 11.21 10.62 11.2 814.66 Thousand
20 Feb, 2009 11.83 12.31 11.22 11.22 1.04 Million