Ligitek Electronics Co Ltd (8111)

TWD 74.9

(9.66%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 2009 16.29 16.29 15.33 15.57 767.66 Thousand
01 Apr, 2009 14.66 15.63 14.66 15.57 600.55 Thousand
31 Mar, 2009 14.48 15.51 14.48 14.84 1.02 Million
30 Mar, 2009 16.71 16.71 15.57 15.57 1.34 Million
27 Mar, 2009 16.89 17.5 16.59 16.71 2.06 Million
26 Mar, 2009 15.75 16.83 15.75 16.53 2.07 Million
25 Mar, 2009 15.81 16.17 14.96 15.75 1.43 Million
24 Mar, 2009 15.81 16.23 15.45 15.51 922.58 Thousand
23 Mar, 2009 14.96 15.57 14.96 15.45 609.25 Thousand
20 Mar, 2009 15.33 15.87 15.08 15.2 1.25 Million