Ligitek Electronics Co Ltd (8111)

TWD 74.9

(9.66%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2009 14.48 15.27 14.48 15.27 589.23 Thousand
29 Apr, 2009 14.96 15.27 14.0 14.3 727.62 Thousand
28 Apr, 2009 15.93 16.11 14.84 14.96 1.27 Million
27 Apr, 2009 17.26 17.32 15.93 15.93 1.59 Million
24 Apr, 2009 16.41 17.38 16.41 17.08 2.03 Million
23 Apr, 2009 16.77 16.95 16.29 16.29 877.33 Thousand
22 Apr, 2009 16.77 17.08 16.29 16.89 1.68 Million
21 Apr, 2009 14.96 15.99 14.96 15.99 521.35 Thousand
20 Apr, 2009 15.02 16.29 14.96 15.51 1.09 Million
17 Apr, 2009 17.44 17.74 16.05 16.05 1.32 Million