Ligitek Electronics Co Ltd (8111)

TWD 74.9

(9.66%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2009 17.26 17.74 16.89 17.26 1.6 Million
15 Apr, 2009 16.77 17.32 16.41 16.89 736.33 Thousand
14 Apr, 2009 17.74 17.74 16.71 16.89 1.07 Million
13 Apr, 2009 17.2 17.98 17.01 17.38 1.47 Million
10 Apr, 2009 16.47 16.89 16.17 16.89 1.84 Million
09 Apr, 2009 15.81 16.35 15.81 16.17 887.77 Thousand
08 Apr, 2009 16.35 16.65 15.63 15.69 933.9 Thousand
07 Apr, 2009 15.69 16.53 15.69 16.53 989.6 Thousand
06 Apr, 2009 15.93 16.59 15.87 15.87 805.96 Thousand
03 Apr, 2009 16.29 16.29 15.75 15.87 829.45 Thousand