Ligitek Electronics Co Ltd (8111)

TWD 74.9

(9.66%)

Historical Prices

Date Open High Low Close Volume
15 May, 2009 16.53 17.26 16.47 16.65 1.79 Million
14 May, 2009 15.81 16.65 15.69 16.29 1.18 Million
13 May, 2009 15.63 16.35 15.63 15.87 893.86 Thousand
12 May, 2009 15.93 16.05 15.39 15.51 977.42 Thousand
11 May, 2009 16.65 16.77 15.99 16.11 2.01 Million
08 May, 2009 15.57 16.53 15.57 16.53 1.79 Million
07 May, 2009 15.57 15.81 15.27 15.51 1.18 Million
06 May, 2009 15.14 15.93 15.08 15.45 927.81 Thousand
05 May, 2009 15.81 16.05 15.08 15.33 869.49 Thousand
04 May, 2009 16.17 16.17 15.45 15.81 1.11 Million