Ligitek Electronics Co Ltd (8111)

TWD 74.9

(9.66%)

Historical Prices

Date Open High Low Close Volume
16 Jun, 2009 17.14 17.38 16.29 16.65 543.97 Thousand
15 Jun, 2009 18.58 18.58 17.01 17.14 1.39 Million
12 Jun, 2009 18.22 18.7 18.16 18.22 1.39 Million
11 Jun, 2009 17.62 18.04 17.32 17.98 945.21 Thousand
10 Jun, 2009 17.5 18.04 16.89 17.26 751.12 Thousand
09 Jun, 2009 18.58 18.95 17.14 17.44 1.26 Million
08 Jun, 2009 20.15 20.15 18.4 18.4 1.11 Million
05 Jun, 2009 18.82 19.37 18.46 19.37 1.38 Million
04 Jun, 2009 17.74 18.52 17.74 18.1 850.34 Thousand
03 Jun, 2009 17.74 18.46 17.14 17.86 781.58 Thousand