Ligitek Electronics Co Ltd (8111)

TWD 74.9

(9.66%)

Historical Prices

Date Open High Low Close Volume
30 Jun, 2009 17.86 18.04 17.5 17.56 571.83 Thousand
29 Jun, 2009 18.76 18.76 17.5 17.5 850.34 Thousand
26 Jun, 2009 18.34 19.55 18.34 18.58 7.43 Million
25 Jun, 2009 17.26 18.28 17.26 18.28 1.6 Million
24 Jun, 2009 16.83 17.32 16.83 17.14 494.36 Thousand
23 Jun, 2009 16.89 17.14 16.77 16.83 274.16 Thousand
22 Jun, 2009 17.26 17.26 16.77 16.89 506.55 Thousand
19 Jun, 2009 17.38 17.38 16.83 17.08 426.48 Thousand
18 Jun, 2009 17.14 17.2 16.53 16.53 424.73 Thousand
17 Jun, 2009 16.65 17.8 16.65 16.77 1.48 Million