Ligitek Electronics Co Ltd (8111)

TWD 74.9

(9.66%)

Historical Prices

Date Open High Low Close Volume
28 Jul, 2009 21.24 21.24 20.21 20.33 1.94 Million
27 Jul, 2009 21.0 21.36 20.63 20.63 1.9 Million
24 Jul, 2009 21.12 21.12 20.27 20.27 1.99 Million
23 Jul, 2009 20.63 21.36 19.91 20.76 5.16 Million
22 Jul, 2009 19.49 20.63 19.49 20.63 6.11 Million
21 Jul, 2009 18.7 19.37 18.7 19.31 4.77 Million
20 Jul, 2009 18.4 18.46 17.86 18.1 1.17 Million
17 Jul, 2009 17.5 18.58 17.5 18.16 3.35 Million
16 Jul, 2009 18.1 18.16 17.38 17.38 710.21 Thousand
15 Jul, 2009 17.74 18.22 17.74 17.74 457.81 Thousand