Ligitek Electronics Co Ltd (8111)

TWD 74.9

(9.66%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 2009 20.27 21.24 20.27 20.7 810.31 Thousand
11 Aug, 2009 20.76 20.76 20.15 20.51 340.31 Thousand
10 Aug, 2009 20.03 20.7 20.03 20.39 541.36 Thousand
06 Aug, 2009 20.03 20.21 19.43 20.03 587.49 Thousand
05 Aug, 2009 20.45 20.7 19.67 20.03 686.71 Thousand
04 Aug, 2009 21.54 21.78 20.27 20.39 1.68 Million
03 Aug, 2009 21.72 21.84 21.12 21.3 1.87 Million
31 Jul, 2009 21.48 22.26 21.3 21.36 3.07 Million
30 Jul, 2009 20.82 21.24 20.51 21.12 1.02 Million
29 Jul, 2009 20.51 21.3 20.03 20.82 2.24 Million