Ligitek Electronics Co Ltd (8111)

TWD 74.9

(9.66%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2009 20.15 20.39 19.49 19.49 428.22 Thousand
08 Sep, 2009 20.63 20.76 20.15 20.15 629.27 Thousand
07 Sep, 2009 19.91 20.27 19.91 20.15 640.59 Thousand
04 Sep, 2009 20.76 20.76 19.67 19.79 1.2 Million
03 Sep, 2009 19.25 20.45 19.25 20.45 978.29 Thousand
02 Sep, 2009 18.4 19.19 18.4 19.13 788.55 Thousand
01 Sep, 2009 18.22 18.7 17.86 18.58 495.23 Thousand
31 Aug, 2009 18.46 18.46 17.74 17.86 318.55 Thousand
28 Aug, 2009 18.1 18.28 17.68 17.86 523.09 Thousand
27 Aug, 2009 17.56 18.22 17.56 17.92 369.03 Thousand