Ligitek Electronics Co Ltd (8111)

TWD 74.9

(9.66%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2009 21.96 22.32 21.6 21.96 2.52 Million
06 Oct, 2009 21.72 22.02 21.36 21.48 819.88 Thousand
05 Oct, 2009 20.76 21.72 20.76 21.54 530.92 Thousand
02 Oct, 2009 21.06 21.24 20.7 20.76 468.25 Thousand
01 Oct, 2009 21.96 22.14 21.18 21.42 751.12 Thousand
30 Sep, 2009 21.12 21.9 21.12 21.48 988.73 Thousand
29 Sep, 2009 20.94 21.12 20.76 20.76 372.51 Thousand
28 Sep, 2009 21.24 21.6 20.76 20.76 735.46 Thousand
25 Sep, 2009 20.63 21.48 20.27 20.94 659.73 Thousand
24 Sep, 2009 20.51 21.24 20.51 20.63 619.7 Thousand