Ligitek Electronics Co Ltd (8111)

TWD 74.9

(9.66%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2009 21.54 22.14 21.24 21.72 1.59 Million
20 Oct, 2009 21.72 21.96 21.42 21.48 585.75 Thousand
19 Oct, 2009 21.54 21.96 21.48 21.48 465.64 Thousand
16 Oct, 2009 21.72 21.84 21.12 21.42 856.44 Thousand
15 Oct, 2009 22.75 22.75 21.48 21.48 1.77 Million
14 Oct, 2009 22.08 22.26 21.78 21.84 1.26 Million
13 Oct, 2009 21.72 21.96 21.48 21.78 839.9 Thousand
12 Oct, 2009 21.66 21.84 21.36 21.72 804.21 Thousand
09 Oct, 2009 21.96 22.2 21.12 21.66 1.06 Million
08 Oct, 2009 21.96 22.45 21.48 21.84 2.15 Million