Ligitek Electronics Co Ltd (8111)

TWD 74.9

(9.66%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 2009 18.95 19.67 18.95 19.37 449.1 Thousand
03 Nov, 2009 18.7 19.19 18.46 18.82 288.09 Thousand
02 Nov, 2009 18.22 18.58 18.1 18.46 409.94 Thousand
30 Oct, 2009 19.31 19.37 18.7 18.95 291.57 Thousand
29 Oct, 2009 19.31 19.31 18.34 18.95 733.71 Thousand
28 Oct, 2009 20.27 20.39 19.49 19.55 518.73 Thousand
27 Oct, 2009 20.63 20.63 19.79 20.09 1.16 Million
26 Oct, 2009 21.18 21.36 20.57 20.57 497.85 Thousand
23 Oct, 2009 21.48 21.66 21.18 21.18 503.07 Thousand
22 Oct, 2009 21.96 22.08 21.18 21.3 827.71 Thousand