Ligitek Electronics Co Ltd (8111)

TWD 74.9

(9.66%)

Historical Prices

Date Open High Low Close Volume
02 Dec, 2009 24.8 24.8 23.41 23.41 3.8 Million
01 Dec, 2009 23.47 24.38 22.99 24.13 5.24 Million
30 Nov, 2009 21.84 22.87 21.6 22.87 6.21 Million
27 Nov, 2009 20.51 21.6 20.39 21.42 2.47 Million
26 Nov, 2009 21.06 21.24 20.63 20.63 576.18 Thousand
25 Nov, 2009 21.36 21.36 21.0 21.06 744.16 Thousand
24 Nov, 2009 21.6 21.84 21.24 21.36 1.27 Million
23 Nov, 2009 20.63 21.24 20.51 21.24 969.58 Thousand
20 Nov, 2009 20.63 20.88 20.15 20.51 444.75 Thousand
19 Nov, 2009 21.06 21.6 20.63 20.63 646.68 Thousand