Ligitek Electronics Co Ltd (8111)

TWD 74.9

(9.66%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2009 21.06 21.48 20.88 21.06 1.1 Million
17 Nov, 2009 20.39 21.3 19.79 21.06 1.24 Million
16 Nov, 2009 19.79 20.27 19.79 20.03 479.57 Thousand
13 Nov, 2009 19.31 20.03 19.13 19.49 393.4 Thousand
12 Nov, 2009 19.91 19.91 19.43 19.49 228.9 Thousand
11 Nov, 2009 19.07 19.79 18.82 19.49 490.01 Thousand
10 Nov, 2009 19.25 19.37 18.7 18.7 201.05 Thousand
09 Nov, 2009 19.25 19.25 18.95 19.07 140.12 Thousand
06 Nov, 2009 19.31 19.55 18.95 18.95 271.55 Thousand
05 Nov, 2009 19.43 19.67 18.89 18.95 201.05 Thousand