Ligitek Electronics Co Ltd (8111)

TWD 74.9

(9.66%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2009 24.86 25.16 24.62 24.74 1.35 Million
29 Dec, 2009 24.68 25.04 24.26 24.62 1.6 Million
28 Dec, 2009 24.01 24.74 23.95 24.56 1.47 Million
25 Dec, 2009 23.83 24.01 23.59 23.95 464.77 Thousand
24 Dec, 2009 24.01 24.13 23.53 23.83 685.84 Thousand
23 Dec, 2009 24.13 24.13 23.65 23.77 738.07 Thousand
22 Dec, 2009 23.17 23.65 23.17 23.47 534.4 Thousand
21 Dec, 2009 23.77 23.77 23.17 23.17 451.72 Thousand
18 Dec, 2009 23.29 23.77 23.29 23.29 550.07 Thousand
17 Dec, 2009 24.56 24.68 23.53 23.65 1.21 Million