Ligitek Electronics Co Ltd (8111)

TWD 74.9

(9.66%)

Historical Prices

Date Open High Low Close Volume
28 Jan, 2010 24.01 24.56 24.01 24.38 822.49 Thousand
27 Jan, 2010 24.44 24.5 23.35 23.59 812.92 Thousand
26 Jan, 2010 26.19 26.49 24.38 24.44 1.66 Million
25 Jan, 2010 25.34 26.19 25.34 26.19 806.83 Thousand
22 Jan, 2010 26.43 26.61 25.58 26.19 1.23 Million
21 Jan, 2010 27.03 27.75 26.73 27.03 1.44 Million
20 Jan, 2010 27.81 28.3 26.61 27.39 1.91 Million
19 Jan, 2010 28.06 28.96 27.63 27.81 5.09 Million
18 Jan, 2010 25.34 27.09 25.22 27.09 2.85 Million
15 Jan, 2010 26.13 26.13 25.1 25.34 1.69 Million