Ligitek Electronics Co Ltd (8111)

TWD 74.9

(9.66%)

Historical Prices

Date Open High Low Close Volume
08 Mar, 2010 25.57 25.82 25.38 25.38 767.13 Thousand
05 Mar, 2010 25.69 25.94 25.32 25.32 804.18 Thousand
04 Mar, 2010 25.44 26.32 25.26 25.44 1.24 Million
03 Mar, 2010 26.19 26.19 25.44 25.44 630.71 Thousand
02 Mar, 2010 25.69 26.75 24.95 25.63 1.82 Million
01 Mar, 2010 24.32 25.82 24.26 25.38 2.42 Million
26 Feb, 2010 24.07 24.38 23.7 24.13 1.01 Million
25 Feb, 2010 24.07 24.07 23.32 23.45 435.35 Thousand
24 Feb, 2010 23.45 24.13 23.45 23.76 394.09 Thousand
23 Feb, 2010 23.82 23.89 23.45 23.76 337.67 Thousand