Ligitek Electronics Co Ltd (8111)

TWD 74.9

(9.66%)

Historical Prices

Date Open High Low Close Volume
22 Mar, 2010 31.31 32.68 29.93 32.55 12.94 Million
19 Mar, 2010 31.56 32.24 31.06 31.31 11.2 Million
18 Mar, 2010 29.93 30.43 29.5 30.18 7.24 Million
17 Mar, 2010 28.56 29.75 28.06 29.75 5.8 Million
16 Mar, 2010 26.88 28.31 26.57 27.94 3.86 Million
15 Mar, 2010 26.82 27.25 26.44 26.88 1.53 Million
12 Mar, 2010 28.38 28.44 26.82 26.82 2.84 Million
11 Mar, 2010 27.94 28.44 27.56 28.19 3.2 Million
10 Mar, 2010 26.94 27.94 26.82 27.56 3.24 Million
09 Mar, 2010 25.57 27.07 25.57 26.63 3.65 Million