Ligitek Electronics Co Ltd (8111)

TWD 74.9

(9.66%)

Historical Prices

Date Open High Low Close Volume
06 Apr, 2010 31.43 32.55 31.18 32.05 5.93 Million
02 Apr, 2010 31.18 31.68 30.87 31.06 1.63 Million
01 Apr, 2010 31.18 31.93 31.18 31.18 3.05 Million
31 Mar, 2010 31.56 31.68 30.81 30.81 2.2 Million
30 Mar, 2010 31.81 32.18 31.37 31.37 2.69 Million
29 Mar, 2010 32.24 32.62 31.31 31.49 3.58 Million
26 Mar, 2010 31.43 32.24 31.43 31.87 4.56 Million
25 Mar, 2010 30.87 31.62 30.31 31.18 3 Million
24 Mar, 2010 32.12 32.18 30.87 30.87 4.46 Million
23 Mar, 2010 32.8 33.43 31.43 31.81 5.91 Million